Illinois Tool Works Inc. (ITW) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$13,119
Total Return
31.19%
CAGR
5.58%
Dividends
$1,279.00
Yield on Cost
12.79%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.55% |
| Median | +0.45% |
| Best | +23.58% |
| Worst | -18.82% |
| % of Windows Positive | 53.4% |
1-Year (252 Trading Days)
| Average | +5.86% |
| Median | +5.68% |
| Best | +45.46% |
| Worst | -21.72% |
| % of Windows Positive | 65.8% |
3-Year (756 Trading Days)
| Average | +23.55% |
| Median | +22.02% |
| Best | +54.38% |
| Worst | +5.02% |
| % of Windows Positive | 100.0% |
Risk Metrics
| Maximum Drawdown | -28.22% |
| Average Drawdown | -8.05% |
| Drawdown Duration | 271 Trading Days |
| Sortino Ratio | 0.52 |
| Calmar Ratio | 0.20 |
| CVaR (5%) | -3.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +10.59% (+39.28% ann.) | +$1059.22 | $65.37 | $13.07 | $0.10 |
| 2025 | -0.92% | $92.35 | $247.14 | $49.43 | $0.40 |
| 2024 | -1.43% | $142.76 | $222.93 | $44.59 | $0.36 |
| 2023 | +21.01% | +$2101.45 | $247.69 | $49.54 | $0.40 |
| 2022 | -8.91% | $890.93 | $206.61 | $41.32 | $0.33 |
| 2021 | +23.08% | +$2308.19 | $232.99 | $46.60 | $0.37 |
| 2020 | +15.81% | +$1581.25 | $248.12 | $49.62 | $0.40 |
| 2019 | +44.82% | +$4481.78 | $329.55 | $65.91 | $0.53 |
| 2018 | -22.50% | $2249.59 | $214.92 | $42.98 | $0.34 |
| 2017 | +38.37% | +$3837.44 | $234.99 | $47.00 | $0.38 |
| 2016 | +34.43% | +$3442.67 | $260.74 | $52.15 | $0.42 |
| 2015 | -0.33% | $33.10 | $220.06 | $44.01 | $0.35 |
| 2014 | +14.51% | +$1450.72 | $216.67 | $43.33 | $0.35 |
| 2013 | +40.74% | +$4073.90 | $265.03 | $53.01 | $0.42 |
| 2012 | +32.93% | +$3292.56 | $319.40 | $63.88 | $0.51 |
| 2011 | -10.52% | $1051.59 | $264.29 | $52.86 | $0.42 |
| 2010 | +13.72% | +$1371.95 | $273.20 | $54.64 | $0.44 |
| 2009 | +40.40% | +$4040.42 | $357.53 | $71.51 | $0.57 |
| 2008 | -33.06% | $3306.29 | $222.05 | $44.41 | $0.36 |
| 2007 | +17.58% | +$1757.56 | $213.32 | $42.66 | $0.34 |
| 2006 | +6.65% | +$664.59 | $209.17 | $41.83 | $0.33 |
| 2005 | -3.96% | $396.35 | $132.21 | $26.44 | $0.21 |
| 2004 | +11.48% | +$1148.43 | $124.39 | $24.88 | $0.20 |
| 2003 | +30.79% | +$3079.17 | $145.57 | $29.11 | $0.23 |
| 2002 | -3.19% | $318.96 | $131.93 | $26.39 | $0.21 |
| 2001 | +14.99% | +$1498.50 | $141.64 | $28.33 | $0.23 |
| 2000 | -10.90% | $1089.87 | $112.94 | $22.59 | $0.18 |
| 1999 | +17.38% | +$1737.56 | $114.12 | $22.82 | $0.18 |
| 1998 | -2.85% | $284.76 | $90.04 | $18.01 | $0.14 |
| 1997 | +51.64% | +$5164.26 | $114.26 | $22.85 | $0.18 |
| 1996 | +36.47% | +$3647.08 | $122.42 | $24.49 | $0.20 |
| 1995 | +36.15% | +$3615.21 | $146.84 | $29.37 | $0.24 |
| 1994 | +13.67% | +$1367.21 | $177.86 | $35.57 | $0.28 |
| 1993 | +20.86% | +$2085.59 | $150.83 | $30.17 | $0.24 |
| 1992 | +3.52% | +$352.03 | $141.78 | $28.35 | $0.23 |
| 1991 | +33.58% | +$3358.15 | $166.53 | $33.31 | $0.27 |
| 1990 | +8.79% | +$879.23 | $147.71 | $29.54 | $0.24 |
| 1989 | +30.60% | +$3060.13 | $156.09 | $31.22 | $0.25 |
| 1988 | +6.33% | +$633.03 | $133.83 | $26.77 | $0.21 |
| 1987 | +28.19% | +$2818.70 | $131.46 | $26.29 | $0.21 |
| 1986 | +48.21% | +$4821.43 | $0.00 | $0.00 | $0.00 |
| 1985 | +23.89% | +$2389.38 | $0.00 | $0.00 | $0.00 |
| 1984 | +3.43% | +$343.25 | $0.00 | $0.00 | $0.00 |
| 1983 | +38.29% | +$3829.11 | $0.00 | $0.00 | $0.00 |
| 1982 | +36.21% | +$3620.69 | $0.00 | $0.00 | $0.00 |
| 1981 | +14.85% | +$1485.13 | $0.00 | $0.00 | $0.00 |
| 1980 | +1.00% | +$100.01 | $0.00 | $0.00 | $0.00 |
| 1979 | +1.52% | +$152.29 | $0.00 | $0.00 | $0.00 |
| 1978 | +15.88% | +$1588.22 | $0.00 | $0.00 | $0.00 |
| 1977 | -23.08% | $2307.69 | $0.00 | $0.00 | $0.00 |
| 1976 | +28.49% | +$2848.84 | $0.00 | $0.00 | $0.00 |
| 1975 | +27.41% | +$2740.72 | $0.00 | $0.00 | $0.00 |
| 1974 | -31.12% | $3112.23 | $0.00 | $0.00 | $0.00 |
| 1973 partial | -31.23% (-37.29% ann.) | $3122.81 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +93.70% | +15.51% | +$9370.41 | $766.51 | $153.30 | $1.23 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +5.97% | +2.28% | +$596.96 | $424.87 | $84.97 | $0.68 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +117.36% | +16.81% | +$11736.13 | $1175.18 | $235.03 | $1.88 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -54.39% | -42.63% | $5438.54 | $248.87 | $49.77 | $0.40 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +105.41% | +23.77% | +$10540.50 | $1744.79 | $348.96 | $2.79 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +301.57% | +20.17% | +$30156.78 | $3877.04 | $775.41 | $6.20 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -37.85% | -99.56% | $3784.74 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +54.49% | +101.34% | +$5448.74 | $239.58 | $47.92 | $0.38 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +13.25% | +12.53% | +$1325.08 | $218.35 | $43.67 | $0.35 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -7.05% | -7.46% | $704.53 | $215.53 | $43.11 | $0.34 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +17.19% | +8.93% | +$1718.50 | $430.83 | $86.17 | $0.69 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +10.85% | +6.70% | +$1084.94 | $434.41 | $86.88 | $0.70 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-30 | $0.0112 | 0.29% |
| 1987-05-01 | $0.0063 | 0.13% |
| 1987-07-31 | $0.0125 | 0.24% |
| 1987-10-30 | $0.0125 | 0.35% |
| 1988-01-29 | $0.0125 | 0.31% |
| 1988-04-29 | $0.0125 | 0.27% |
| 1988-07-29 | $0.0150 | 0.32% |
| 1988-10-28 | $0.0150 | 0.34% |
| 1989-01-30 | $0.0150 | 0.34% |
| 1989-05-02 | $0.0150 | 0.34% |
| 1989-08-01 | $0.0187 | 0.37% |
| 1989-10-31 | $0.0187 | 0.38% |
| 1990-01-30 | $0.0187 | 0.36% |
| 1990-05-03 | $0.0187 | 0.30% |
| 1990-08-03 | $0.0225 | 0.34% |
| 1990-11-01 | $0.0225 | 0.43% |
| 1991-01-29 | $0.0225 | 0.35% |
| 1991-05-02 | $0.0225 | 0.32% |
| 1991-08-12 | $0.0275 | 0.36% |
| 1991-11-01 | $0.0275 | 0.34% |
| 1992-02-03 | $0.0275 | 0.34% |
| 1992-05-04 | $0.0275 | 0.35% |
| 1992-08-03 | $0.0275 | 0.36% |
| 1992-11-02 | $0.0300 | 0.38% |
| 1993-02-01 | $0.0300 | 0.36% |
| 1993-05-03 | $0.0300 | 0.34% |
| 1993-08-02 | $0.0300 | 0.33% |
| 1993-11-01 | $0.0325 | 0.35% |
| 1994-01-31 | $0.0325 | 0.30% |
| 1994-05-02 | $0.0325 | 0.31% |
| 1994-08-01 | $0.0325 | 0.32% |
| 1994-09-26 | $0.0375 | 0.36% |
| 1994-12-23 | $0.0375 | 0.35% |
| 1995-03-27 | $0.0375 | 0.32% |
| 1995-06-28 | $0.0375 | 0.28% |
| 1995-09-27 | $0.0425 | 0.30% |
| 1995-12-27 | $0.0425 | 0.29% |
| 1996-03-27 | $0.0425 | 0.25% |
| 1996-06-26 | $0.0425 | 0.25% |
| 1996-09-26 | $0.0475 | 0.26% |
| 1996-12-27 | $0.0475 | 0.23% |
| 1997-03-26 | $0.0475 | 0.21% |
| 1997-06-26 | $0.0600 | 0.24% |
| 1997-09-26 | $0.0600 | 0.25% |
| 1997-12-29 | $0.0600 | 0.21% |
| 1998-03-27 | $0.0600 | 0.19% |
| 1998-06-17 | $0.0600 | 0.18% |
| 1998-09-28 | $0.0750 | 0.28% |
| 1998-12-29 | $0.0750 | 0.25% |
| 1999-03-29 | $0.0750 | 0.24% |
| 1999-06-28 | $0.0750 | 0.20% |
| 1999-09-28 | $0.0900 | 0.24% |
| 1999-12-29 | $0.0900 | 0.27% |
| 2000-03-29 | $0.0900 | 0.32% |
| 2000-06-28 | $0.0900 | 0.32% |
| 2000-09-27 | $0.1000 | 0.37% |
| 2000-12-27 | $0.1000 | 0.34% |
| 2001-03-28 | $0.1000 | 0.34% |
| 2001-06-27 | $0.1000 | 0.31% |
| 2001-09-26 | $0.1100 | 0.41% |
| 2001-12-27 | $0.1100 | 0.32% |
| 2002-03-26 | $0.1100 | 0.31% |
| 2002-06-26 | $0.1100 | 0.32% |
| 2002-09-26 | $0.1150 | 0.39% |
| 2002-12-27 | $0.1100 | 0.33% |
| 2003-03-27 | $0.1150 | 0.38% |
| 2003-06-26 | $0.1150 | 0.35% |
| 2003-09-26 | $0.1200 | 0.35% |
| 2003-12-29 | $0.1200 | 0.29% |
| 2004-03-29 | $0.1200 | 0.31% |
| 2004-06-28 | $0.1200 | 0.25% |
| 2004-09-28 | $0.1400 | 0.31% |
| 2004-12-29 | $0.1400 | 0.30% |
| 2005-03-29 | $0.1400 | 0.31% |
| 2005-06-28 | $0.1400 | 0.35% |
| 2005-09-28 | $0.1650 | 0.41% |
| 2005-12-28 | $0.1650 | 0.37% |
| 2006-03-29 | $0.1650 | 0.34% |
| 2006-06-28 | $0.3300 | 0.70% |
| 2006-09-27 | $0.2100 | 0.46% |
| 2006-12-27 | $0.2100 | 0.45% |
| 2007-03-28 | $0.2100 | 0.40% |
| 2007-06-27 | $0.2100 | 0.39% |
| 2007-09-26 | $0.2800 | 0.48% |
| 2007-12-27 | $0.2800 | 0.51% |
| 2008-03-27 | $0.2800 | 0.57% |
| 2008-06-26 | $0.2800 | 0.58% |
| 2008-09-26 | $0.3100 | 0.69% |
| 2008-12-29 | $0.3100 | 0.91% |
| 2009-03-27 | $0.3100 | 0.96% |
| 2009-06-26 | $0.3100 | 0.84% |
| 2009-09-28 | $0.3100 | 0.73% |
| 2009-12-29 | $0.3100 | 0.64% |
| 2010-03-29 | $0.3100 | 0.66% |
| 2010-06-28 | $0.3100 | 0.70% |
| 2010-09-28 | $0.3400 | 0.72% |
| 2010-12-29 | $0.3400 | 0.63% |
| 2011-03-29 | $0.3400 | 0.63% |
| 2011-06-28 | $0.3400 | 0.62% |
| 2011-09-28 | $0.3600 | 0.80% |
| 2011-12-28 | $0.3600 | 0.75% |
| 2012-03-28 | $0.3600 | 0.62% |
| 2012-06-27 | $0.3600 | 0.69% |
| 2012-09-26 | $0.3800 | 0.64% |
| 2012-12-14 | $0.3800 | 0.61% |
| 2013-03-26 | $0.3800 | 0.62% |
| 2013-06-26 | $0.3800 | 0.56% |
| 2013-09-26 | $0.4200 | 0.54% |
| 2013-12-27 | $0.4200 | 0.50% |
| 2014-03-27 | $0.4200 | 0.52% |
| 2014-06-26 | $0.4200 | 0.47% |
| 2014-09-26 | $0.4850 | 0.57% |
| 2014-12-29 | $0.4850 | 0.50% |
| 2015-03-27 | $0.4850 | 0.50% |
| 2015-06-26 | $0.4850 | 0.52% |
| 2015-09-28 | $0.5500 | 0.67% |
| 2015-12-29 | $0.5500 | 0.59% |
| 2016-03-29 | $0.5500 | 0.54% |
| 2016-06-28 | $0.5500 | 0.56% |
| 2016-09-28 | $0.6500 | 0.55% |
| 2016-12-28 | $0.6500 | 0.52% |
| 2017-03-29 | $0.6500 | 0.49% |
| 2017-06-28 | $0.6500 | 0.46% |
| 2017-09-28 | $0.7800 | 0.53% |
| 2017-12-28 | $0.7800 | 0.47% |
| 2018-03-28 | $0.7800 | 0.50% |
| 2018-06-28 | $0.7800 | 0.55% |
| 2018-09-27 | $1.0000 | 0.70% |
| 2018-12-28 | $1.0000 | 0.79% |
| 2019-03-28 | $1.0000 | 0.70% |
| 2019-06-27 | $1.0000 | 0.67% |
| 2019-09-27 | $1.0700 | 0.69% |
| 2019-12-30 | $1.0700 | 0.59% |
| 2020-03-30 | $1.0700 | 0.75% |
| 2020-06-29 | $1.0700 | 0.64% |
| 2020-09-29 | $1.1400 | 0.58% |
| 2020-12-30 | $1.1400 | 0.57% |
| 2021-03-30 | $1.1400 | 0.50% |
| 2021-06-29 | $1.1400 | 0.51% |
| 2021-09-29 | $1.2200 | 0.57% |
| 2021-12-30 | $1.2200 | 0.49% |
| 2022-03-30 | $1.2200 | 0.56% |
| 2022-06-29 | $1.2200 | 0.67% |
| 2022-09-29 | $1.3100 | 0.70% |
| 2022-12-29 | $1.3100 | 0.59% |
| 2023-03-30 | $1.3100 | 0.55% |
| 2023-06-29 | $1.3100 | 0.53% |
| 2023-09-28 | $1.4000 | 0.60% |
| 2023-12-28 | $1.4000 | 0.53% |
| 2024-03-27 | $1.4000 | 0.53% |
| 2024-06-28 | $1.4000 | 0.59% |
| 2024-09-30 | $1.5000 | 0.57% |
| 2024-12-31 | $1.5000 | 0.59% |
| 2025-03-31 | $1.5000 | 0.61% |
| 2025-06-30 | $1.5000 | 0.60% |
| 2025-09-30 | $1.6100 | 0.62% |
| 2025-12-31 | $1.6100 | 0.64% |
| 2026-03-31 | $1.6100 | 0.63% |
| Total | 158 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $50.26 | $10.05 | $0.08 | 0.1799 |
| 2021-09-29 | $54.01 | $10.80 | $0.09 | 0.2022 |
| 2021-12-30 | $54.25 | $10.85 | $0.09 | 0.1765 |
| 2022-03-30 | $54.47 | $10.89 | $0.09 | 0.2026 |
| 2022-06-29 | $54.72 | $10.94 | $0.09 | 0.2416 |
| 2022-09-29 | $59.07 | $11.81 | $0.09 | 0.2565 |
| 2022-12-29 | $59.40 | $11.88 | $0.10 | 0.2137 |
| 2023-03-30 | $59.68 | $11.94 | $0.10 | 0.1987 |
| 2023-06-29 | $59.94 | $11.99 | $0.10 | 0.1926 |
| 2023-09-28 | $64.33 | $12.87 | $0.10 | 0.2213 |
| 2023-12-28 | $64.64 | $12.93 | $0.10 | 0.1971 |
| 2024-03-27 | $64.92 | $12.98 | $0.10 | 0.1932 |
| 2024-06-28 | $65.19 | $13.04 | $0.10 | 0.2196 |
| 2024-09-30 | $70.18 | $14.04 | $0.11 | 0.2138 |
| 2024-12-31 | $70.50 | $14.10 | $0.11 | 0.2220 |
| 2025-03-31 | $70.83 | $14.17 | $0.11 | 0.2280 |
| 2025-06-30 | $71.17 | $14.23 | $0.11 | 0.2298 |
| 2025-09-30 | $76.76 | $15.35 | $0.12 | 0.2350 |
| 2025-12-31 | $77.14 | $15.43 | $0.12 | 0.2500 |
| 2026-03-31 | $77.54 | $15.51 | $0.12 | 0.2378 |
| Total | $1279.00 | $255.80 | $2.05 | 4.3121 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.