Eastern Bankshares, Inc. (EBC) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$11,227
Total Return
12.27%
CAGR
2.34%
Dividends
$1,115.37
Yield on Cost
11.15%
Rolling Returns
1-Month (21 Trading Days)
| Average | +0.41% |
| Median | -0.05% |
| Best | +27.46% |
| Worst | -27.43% |
| % of Windows Positive | 49.7% |
1-Year (252 Trading Days)
| Average | +1.50% |
| Median | +5.88% |
| Best | +69.61% |
| Worst | -45.78% |
| % of Windows Positive | 57.3% |
3-Year (756 Trading Days)
| Average | -4.19% |
| Median | -10.02% |
| Best | +85.88% |
| Worst | -38.16% |
| % of Windows Positive | 21.6% |
Risk Metrics
| Maximum Drawdown | -52.69% |
| Average Drawdown | -21.83% |
| Drawdown Duration | 1177 Trading Days |
| Sortino Ratio | 0.33 |
| Calmar Ratio | 0.04 |
| CVaR (5%) | -4.69% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | +11.24% (+41.98% ann.) | +$1123.96 | $70.54 | $14.11 | $0.11 |
| 2025 | +9.42% | +$942.29 | $298.39 | $59.68 | $0.48 |
| 2024 | +24.40% | +$2439.72 | $320.03 | $64.01 | $0.50 |
| 2023 | -15.56% | $1556.14 | $239.85 | $47.97 | $0.39 |
| 2022 | -13.09% | $1309.48 | $199.48 | $39.89 | $0.31 |
| 2021 | +25.17% | +$2516.55 | $184.78 | $36.96 | $0.31 |
| 2020 partial | +34.24% (+304.19% ann.) | +$3423.87 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Policy bazooka / monetary euphoria partial | October 15, 2020 – November 6, 2020 | +1.32% | +24.26% | +$131.69 | $0.00 | $0.00 | $0.00 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +61.68% | +57.74% | +$6167.66 | $173.34 | $34.67 | $0.29 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -5.74% | -6.08% | $574.00 | $189.82 | $37.97 | $0.30 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -9.78% | -5.40% | $977.75 | $443.21 | $88.65 | $0.70 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | +26.09% | +15.72% | +$2609.50 | $460.75 | $92.15 | $0.74 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2021-03-02 | $0.0600 | 0.34% |
| 2021-06-02 | $0.0800 | 0.36% |
| 2021-09-02 | $0.0800 | 0.41% |
| 2021-12-02 | $0.0800 | 0.41% |
| 2022-03-02 | $0.1000 | 0.47% |
| 2022-06-02 | $0.1000 | 0.52% |
| 2022-09-01 | $0.1000 | 0.52% |
| 2022-12-01 | $0.1000 | 0.51% |
| 2023-03-02 | $0.1000 | 0.64% |
| 2023-06-01 | $0.1000 | 0.92% |
| 2023-08-31 | $0.1000 | 0.74% |
| 2023-11-30 | $0.1100 | 0.90% |
| 2024-02-29 | $0.1100 | 0.86% |
| 2024-06-03 | $0.1100 | 0.80% |
| 2024-09-03 | $0.1100 | 0.65% |
| 2024-12-03 | $0.1200 | 0.65% |
| 2025-03-03 | $0.1200 | 0.67% |
| 2025-06-03 | $0.1300 | 0.88% |
| 2025-09-03 | $0.1300 | 0.76% |
| 2025-12-03 | $0.1300 | 0.70% |
| 2026-03-06 | $0.1300 | 0.67% |
| Total | 21 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-02 | $39.70 | $7.94 | $0.07 | 1.4415 |
| 2021-09-02 | $39.82 | $7.96 | $0.07 | 1.6480 |
| 2021-12-02 | $39.95 | $7.99 | $0.07 | 1.5972 |
| 2022-03-02 | $50.10 | $10.02 | $0.08 | 1.8560 |
| 2022-06-02 | $50.28 | $10.06 | $0.08 | 2.0693 |
| 2022-09-01 | $50.49 | $10.10 | $0.08 | 2.0800 |
| 2022-12-01 | $50.70 | $10.14 | $0.08 | 2.0907 |
| 2023-03-02 | $50.91 | $10.18 | $0.08 | 2.6238 |
| 2023-06-01 | $51.17 | $10.24 | $0.08 | 3.6217 |
| 2023-08-31 | $51.53 | $10.31 | $0.08 | 3.0566 |
| 2023-11-30 | $57.02 | $11.40 | $0.09 | 3.8064 |
| 2024-02-29 | $57.44 | $11.49 | $0.09 | 3.5495 |
| 2024-06-03 | $57.83 | $11.56 | $0.09 | 3.3974 |
| 2024-09-03 | $58.20 | $11.64 | $0.09 | 2.7776 |
| 2024-12-03 | $63.82 | $12.77 | $0.10 | 2.8201 |
| 2025-03-03 | $64.17 | $12.83 | $0.10 | 2.8894 |
| 2025-06-03 | $69.89 | $13.98 | $0.11 | 3.7299 |
| 2025-09-03 | $70.37 | $14.07 | $0.11 | 3.3012 |
| 2025-12-03 | $70.80 | $14.16 | $0.11 | 3.0037 |
| 2026-03-06 | $71.19 | $14.24 | $0.11 | 2.9932 |
| Total | $1115.37 | $223.08 | $1.79 | 54.3533 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.