Hormel Foods Corporation (HRL) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$5,120
Total Return
-48.80%
CAGR
-12.53%
Dividends
$1,227.83
Yield on Cost
12.28%
Rolling Returns
1-Month (21 Trading Days)
| Average | -0.88% |
| Median | -0.86% |
| Best | +18.94% |
| Worst | -19.93% |
| % of Windows Positive | 45.3% |
1-Year (252 Trading Days)
| Average | -10.85% |
| Median | -12.70% |
| Best | +18.57% |
| Worst | -36.54% |
| % of Windows Positive | 22.8% |
3-Year (756 Trading Days)
| Average | -33.77% |
| Median | -34.70% |
| Best | -15.36% |
| Worst | -50.04% |
| % of Windows Positive | 0.0% |
Risk Metrics
| Maximum Drawdown | -58.12% |
| Average Drawdown | -28.36% |
| Drawdown Duration | 1002 Trading Days (Unrecovered) |
| Sortino Ratio | -0.60 |
| Calmar Ratio | -0.22 |
| CVaR (5%) | -3.47% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -8.38% (-25.04% ann.) | $838.50 | $248.52 | $49.70 | $0.40 |
| 2025 | -21.95% | $2195.02 | $374.04 | $74.81 | $0.60 |
| 2024 | +0.50% | +$50.11 | $356.26 | $71.25 | $0.57 |
| 2023 | -27.89% | $2789.34 | $243.37 | $48.67 | $0.39 |
| 2022 | -5.07% | $506.75 | $214.40 | $42.88 | $0.34 |
| 2021 | +6.54% | +$653.64 | $211.60 | $42.32 | $0.34 |
| 2020 | +4.94% | +$494.45 | $207.84 | $41.57 | $0.33 |
| 2019 | +7.42% | +$741.75 | $198.00 | $39.60 | $0.32 |
| 2018 | +19.20% | +$1920.20 | $207.98 | $41.60 | $0.33 |
| 2017 | +6.26% | +$626.25 | $196.50 | $39.30 | $0.31 |
| 2016 | -10.89% | $1089.19 | $147.34 | $29.47 | $0.24 |
| 2015 | +53.90% | +$5390.41 | $193.00 | $38.60 | $0.31 |
| 2014 | +16.89% | +$1689.13 | $178.02 | $35.60 | $0.28 |
| 2013 | +46.72% | +$4672.19 | $219.07 | $43.81 | $0.35 |
| 2012 | +8.33% | +$833.02 | $206.13 | $41.23 | $0.33 |
| 2011 | +15.96% | +$1596.36 | $200.71 | $40.14 | $0.32 |
| 2010 | +35.48% | +$3547.53 | $219.84 | $43.97 | $0.35 |
| 2009 | +25.99% | +$2599.36 | $246.30 | $49.26 | $0.39 |
| 2008 | -21.98% | $2197.55 | $183.85 | $36.77 | $0.29 |
| 2007 | +9.82% | +$981.82 | $161.46 | $32.29 | $0.26 |
| 2006 | +15.72% | +$1571.91 | $172.19 | $34.44 | $0.28 |
| 2005 | +5.67% | +$566.84 | $166.73 | $33.35 | $0.27 |
| 2004 | +23.05% | +$2304.97 | $175.99 | $35.20 | $0.28 |
| 2003 | +12.25% | +$1225.08 | $181.03 | $36.21 | $0.29 |
| 2002 | -12.06% | $1205.71 | $146.56 | $29.31 | $0.23 |
| 2001 | +45.99% | +$4599.26 | $162.90 | $32.58 | $0.26 |
| 2000 | -6.80% | $679.66 | $174.07 | $34.81 | $0.28 |
| 1999 | +25.81% | +$2580.66 | $202.69 | $40.54 | $0.32 |
| 1998 | +1.57% | +$156.50 | $196.55 | $39.31 | $0.31 |
| 1997 | +24.05% | +$2405.03 | $232.32 | $46.46 | $0.37 |
| 1996 | +11.29% | +$1128.59 | $245.39 | $49.08 | $0.39 |
| 1995 | +1.31% | +$131.36 | $231.85 | $46.37 | $0.37 |
| 1994 | +13.95% | +$1395.47 | $227.62 | $45.52 | $0.36 |
| 1993 | -4.35% | $435.29 | $188.32 | $37.66 | $0.30 |
| 1992 | +11.59% | +$1158.72 | $169.37 | $33.88 | $0.27 |
| 1991 | +13.14% | +$1314.39 | $157.62 | $31.52 | $0.25 |
| 1990 | +14.81% | +$1480.88 | $154.81 | $30.96 | $0.25 |
| 1989 | +55.59% | +$5558.98 | $201.14 | $40.23 | $0.32 |
| 1988 | +4.60% | +$460.04 | $197.70 | $39.54 | $0.31 |
| 1987 | +26.29% | +$2629.13 | $176.02 | $35.20 | $0.28 |
| 1986 | +33.66% | +$3365.86 | $0.00 | $0.00 | $0.00 |
| 1985 | +68.03% | +$6803.25 | $0.00 | $0.00 | $0.00 |
| 1984 | -1.61% | $161.28 | $0.00 | $0.00 | $0.00 |
| 1983 | +10.22% | +$1022.23 | $0.00 | $0.00 | $0.00 |
| 1982 | +54.11% | +$5410.96 | $0.00 | $0.00 | $0.00 |
| 1981 | +18.70% | +$1869.93 | $0.00 | $0.00 | $0.00 |
| 1980 partial | -7.52% (-9.41% ann.) | $751.91 | $0.00 | $0.00 | $0.00 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| Dot-com bubble / TMT mania | August 9, 1995 – March 10, 2000 | +28.07% | +5.54% | +$2806.83 | $1199.80 | $239.96 | $1.92 |
| Dot-com bust / post-bubble disinflation scare | March 13, 2000 – October 9, 2002 | +61.30% | +20.41% | +$6130.06 | $611.15 | $122.23 | $0.98 |
| China-WTO / housing-credit / commodity boom | October 10, 2002 – October 9, 2007 | +69.65% | +11.16% | +$6965.26 | $1123.38 | $224.68 | $1.80 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -15.03% | -10.89% | $1502.54 | $299.63 | $59.93 | $0.48 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +92.42% | +21.40% | +$9242.45 | $1120.11 | $224.02 | $1.79 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +286.43% | +19.56% | +$28643.49 | $3343.37 | $668.67 | $5.35 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -7.07% | -56.71% | $707.23 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | +12.55% | +20.95% | +$1254.73 | $156.46 | $31.29 | $0.25 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | -12.66% | -12.05% | $1265.51 | $199.28 | $39.86 | $0.32 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | +15.83% | +16.89% | +$1583.10 | $252.78 | $50.56 | $0.40 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | -28.93% | -16.83% | $2892.81 | $416.77 | $83.35 | $0.67 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -30.27% | -20.31% | $3026.55 | $641.29 | $128.26 | $1.03 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 1987-01-16 | $0.0047 | 0.40% |
| 1987-04-10 | $0.0047 | 0.39% |
| 1987-07-13 | $0.0047 | 0.31% |
| 1987-10-19 | $0.0047 | 0.32% |
| 1988-01-11 | $0.0037 | 0.27% |
| 1988-01-15 | $0.0056 | 0.43% |
| 1988-04-18 | $0.0056 | 0.39% |
| 1988-07-18 | $0.0056 | 0.47% |
| 1988-10-17 | $0.0056 | 0.48% |
| 1989-01-13 | $0.0069 | 0.48% |
| 1989-04-17 | $0.0069 | 0.49% |
| 1989-07-17 | $0.0069 | 0.40% |
| 1989-10-16 | $0.0069 | 0.38% |
| 1990-01-12 | $0.0081 | 0.39% |
| 1990-04-16 | $0.0081 | 0.42% |
| 1990-07-16 | $0.0081 | 0.38% |
| 1990-10-15 | $0.0081 | 0.46% |
| 1991-01-14 | $0.0094 | 0.44% |
| 1991-04-15 | $0.0094 | 0.34% |
| 1991-07-15 | $0.0094 | 0.37% |
| 1991-10-11 | $0.0094 | 0.38% |
| 1992-01-13 | $0.0112 | 0.44% |
| 1992-04-10 | $0.0112 | 0.53% |
| 1992-07-13 | $0.0112 | 0.44% |
| 1992-10-19 | $0.0112 | 0.46% |
| 1993-01-15 | $0.0138 | 0.47% |
| 1993-04-12 | $0.0138 | 0.50% |
| 1993-07-19 | $0.0138 | 0.53% |
| 1993-10-18 | $0.0138 | 0.50% |
| 1994-01-14 | $0.0156 | 0.58% |
| 1994-04-18 | $0.0156 | 0.65% |
| 1994-07-18 | $0.0156 | 0.54% |
| 1994-10-17 | $0.0156 | 0.54% |
| 1995-01-13 | $0.0175 | 0.56% |
| 1995-04-17 | $0.0175 | 0.50% |
| 1995-07-19 | $0.0181 | 0.58% |
| 1995-10-18 | $0.0181 | 0.60% |
| 1996-01-17 | $0.0187 | 0.59% |
| 1996-04-17 | $0.0187 | 0.55% |
| 1996-07-17 | $0.0187 | 0.64% |
| 1996-10-16 | $0.0187 | 0.63% |
| 1997-01-15 | $0.0194 | 0.58% |
| 1997-04-16 | $0.0194 | 0.59% |
| 1997-07-16 | $0.0194 | 0.57% |
| 1997-10-15 | $0.0194 | 0.49% |
| 1998-01-21 | $0.0200 | 0.49% |
| 1998-04-15 | $0.0200 | 0.47% |
| 1998-07-15 | $0.0200 | 0.48% |
| 1998-10-21 | $0.0200 | 0.50% |
| 1999-01-20 | $0.0206 | 0.51% |
| 1999-04-14 | $0.0206 | 0.47% |
| 1999-07-21 | $0.0206 | 0.42% |
| 1999-10-20 | $0.0206 | 0.36% |
| 2000-01-19 | $0.0219 | 0.43% |
| 2000-04-18 | $0.0220 | 0.54% |
| 2000-07-19 | $0.0220 | 0.53% |
| 2000-10-18 | $0.0220 | 0.53% |
| 2001-01-17 | $0.0232 | 0.52% |
| 2001-04-18 | $0.0232 | 0.48% |
| 2001-07-18 | $0.0232 | 0.38% |
| 2001-10-17 | $0.0057 | 0.10% |
| 2002-01-16 | $0.0245 | 0.37% |
| 2002-04-17 | $0.0245 | 0.36% |
| 2002-07-17 | $0.0245 | 0.45% |
| 2002-10-16 | $0.0245 | 0.40% |
| 2003-01-15 | $0.0262 | 0.45% |
| 2003-04-15 | $0.0262 | 0.47% |
| 2003-07-16 | $0.0262 | 0.44% |
| 2003-10-15 | $0.0262 | 0.44% |
| 2004-01-21 | $0.0283 | 0.44% |
| 2004-04-14 | $0.0283 | 0.38% |
| 2004-07-21 | $0.0283 | 0.37% |
| 2004-10-20 | $0.0283 | 0.42% |
| 2005-01-19 | $0.0325 | 0.42% |
| 2005-04-20 | $0.0325 | 0.44% |
| 2005-07-20 | $0.0325 | 0.43% |
| 2005-10-19 | $0.0325 | 0.40% |
| 2006-01-18 | $0.0350 | 0.42% |
| 2006-04-19 | $0.0350 | 0.41% |
| 2006-07-19 | $0.0350 | 0.38% |
| 2006-10-18 | $0.0350 | 0.39% |
| 2007-01-17 | $0.0375 | 0.40% |
| 2007-04-18 | $0.0375 | 0.40% |
| 2007-07-18 | $0.0375 | 0.40% |
| 2007-10-17 | $0.0375 | 0.41% |
| 2008-01-16 | $0.0462 | 0.47% |
| 2008-04-16 | $0.0462 | 0.46% |
| 2008-07-16 | $0.0462 | 0.52% |
| 2008-10-15 | $0.0462 | 0.54% |
| 2009-01-21 | $0.0475 | 0.62% |
| 2009-04-15 | $0.0475 | 0.61% |
| 2009-07-15 | $0.0475 | 0.55% |
| 2009-10-21 | $0.0475 | 0.52% |
| 2010-01-20 | $0.0525 | 0.54% |
| 2010-04-14 | $0.0525 | 0.50% |
| 2010-07-21 | $0.0525 | 0.49% |
| 2010-10-20 | $0.0525 | 0.47% |
| 2011-01-19 | $0.0638 | 0.50% |
| 2011-04-19 | $0.0640 | 0.45% |
| 2011-07-20 | $0.0640 | 0.42% |
| 2011-10-19 | $0.0640 | 0.44% |
| 2012-01-19 | $0.0750 | 0.51% |
| 2012-04-19 | $0.0750 | 0.53% |
| 2012-07-19 | $0.0750 | 0.52% |
| 2012-10-18 | $0.0750 | 0.51% |
| 2013-01-17 | $0.0850 | 0.49% |
| 2013-04-18 | $0.0850 | 0.42% |
| 2013-07-18 | $0.0850 | 0.41% |
| 2013-10-17 | $0.0850 | 0.39% |
| 2014-01-17 | $0.1000 | 0.43% |
| 2014-04-16 | $0.1000 | 0.42% |
| 2014-07-17 | $0.1000 | 0.42% |
| 2014-10-16 | $0.1000 | 0.39% |
| 2015-01-15 | $0.1250 | 0.49% |
| 2015-04-16 | $0.1250 | 0.43% |
| 2015-07-16 | $0.1250 | 0.43% |
| 2015-10-15 | $0.1250 | 0.39% |
| 2016-01-14 | $0.1450 | 0.37% |
| 2016-04-14 | $0.1450 | 0.36% |
| 2016-07-14 | $0.1450 | 0.40% |
| 2016-10-20 | $0.1450 | 0.38% |
| 2017-01-12 | $0.1700 | 0.48% |
| 2017-04-13 | $0.1700 | 0.50% |
| 2017-07-13 | $0.1700 | 0.52% |
| 2017-10-20 | $0.1700 | 0.56% |
| 2018-01-11 | $0.1880 | 0.53% |
| 2018-04-13 | $0.1880 | 0.54% |
| 2018-07-13 | $0.1880 | 0.50% |
| 2018-10-19 | $0.1880 | 0.46% |
| 2019-01-11 | $0.2100 | 0.49% |
| 2019-04-12 | $0.2100 | 0.51% |
| 2019-07-12 | $0.2100 | 0.51% |
| 2019-10-18 | $0.2100 | 0.51% |
| 2020-01-10 | $0.2330 | 0.52% |
| 2020-04-09 | $0.2330 | 0.49% |
| 2020-07-10 | $0.2330 | 0.50% |
| 2020-10-16 | $0.2330 | 0.46% |
| 2021-01-08 | $0.2450 | 0.54% |
| 2021-04-09 | $0.2450 | 0.52% |
| 2021-07-09 | $0.2450 | 0.51% |
| 2021-10-15 | $0.2450 | 0.57% |
| 2022-01-14 | $0.2600 | 0.53% |
| 2022-04-08 | $0.2600 | 0.49% |
| 2022-07-08 | $0.2600 | 0.54% |
| 2022-10-14 | $0.2600 | 0.57% |
| 2023-01-13 | $0.2750 | 0.59% |
| 2023-04-14 | $0.2750 | 0.68% |
| 2023-07-14 | $0.2750 | 0.69% |
| 2023-10-13 | $0.2750 | 0.84% |
| 2024-01-12 | $0.2830 | 0.89% |
| 2024-04-12 | $0.2830 | 0.81% |
| 2024-07-15 | $0.2830 | 0.91% |
| 2024-10-15 | $0.2830 | 0.91% |
| 2025-01-13 | $0.2900 | 0.97% |
| 2025-04-14 | $0.2900 | 0.96% |
| 2025-07-14 | $0.2900 | 0.95% |
| 2025-10-14 | $0.2900 | 1.23% |
| 2026-01-12 | $0.2930 | 1.26% |
| 2026-04-13 | $0.2930 | 1.40% |
| Total | 159 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-07-09 | $51.79 | $10.36 | $0.08 | 0.8715 |
| 2021-10-15 | $52.00 | $10.40 | $0.08 | 0.9732 |
| 2022-01-14 | $55.44 | $11.09 | $0.09 | 0.9018 |
| 2022-04-08 | $55.67 | $11.13 | $0.09 | 0.8432 |
| 2022-07-08 | $55.89 | $11.18 | $0.09 | 0.9384 |
| 2022-10-14 | $56.13 | $11.23 | $0.09 | 0.9984 |
| 2023-01-13 | $59.65 | $11.93 | $0.10 | 1.0330 |
| 2023-04-14 | $59.93 | $11.99 | $0.10 | 1.2188 |
| 2023-07-14 | $60.27 | $12.05 | $0.10 | 1.1990 |
| 2023-10-13 | $60.60 | $12.12 | $0.10 | 1.5109 |
| 2024-01-12 | $62.79 | $12.56 | $0.10 | 1.5759 |
| 2024-04-12 | $63.23 | $12.65 | $0.10 | 1.4879 |
| 2024-07-15 | $63.65 | $12.73 | $0.10 | 1.6635 |
| 2024-10-15 | $64.12 | $12.82 | $0.10 | 1.6441 |
| 2025-01-13 | $66.19 | $13.24 | $0.11 | 1.7463 |
| 2025-04-14 | $66.69 | $13.34 | $0.11 | 1.7430 |
| 2025-07-14 | $67.20 | $13.44 | $0.11 | 1.8022 |
| 2025-10-14 | $67.72 | $13.54 | $0.11 | 2.2604 |
| 2026-01-12 | $69.08 | $13.82 | $0.11 | 2.4139 |
| 2026-04-13 | $69.79 | $13.96 | $0.11 | 2.7208 |
| Total | $1227.83 | $245.57 | $1.96 | 29.5463 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.