Douglas Emmett, Inc. (DEI) Stock Total Returns
Growth of $10,000 chart
2021-04-21 to 2026-04-21 to
$
%
%
Loading chart…
Investment Performance
Final Value
$3,937
Total Return
-60.63%
CAGR
-17.01%
Dividends
$1,415.10
Yield on Cost
14.15%
Rolling Returns
1-Month (21 Trading Days)
| Average | -1.31% |
| Median | -1.83% |
| Best | +36.25% |
| Worst | -29.25% |
| % of Windows Positive | 40.8% |
1-Year (252 Trading Days)
| Average | -12.09% |
| Median | -21.88% |
| Best | +79.48% |
| Worst | -65.47% |
| % of Windows Positive | 38.7% |
3-Year (756 Trading Days)
| Average | -33.08% |
| Median | -37.01% |
| Best | +0.56% |
| Worst | -60.03% |
| % of Windows Positive | 0.2% |
Risk Metrics
| Maximum Drawdown | -70.53% |
| Average Drawdown | -45.16% |
| Drawdown Duration | 1110 Trading Days (Unrecovered) |
| Sortino Ratio | -0.47 |
| Calmar Ratio | -0.24 |
| CVaR (5%) | -5.01% |
Yearly Returns
| Year | Percentage | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|
| 2026 partial | -1.16% (-3.78% ann.) | $116.34 | $172.89 | $34.58 | $0.28 |
| 2025 | -38.19% | $3819.26 | $415.50 | $83.10 | $0.66 |
| 2024 | +33.10% | +$3310.47 | $532.67 | $106.54 | $0.85 |
| 2023 | -3.11% | $311.40 | $493.74 | $98.74 | $0.79 |
| 2022 | -51.35% | $5135.44 | $311.06 | $62.21 | $0.50 |
| 2021 | +17.95% | +$1794.64 | $387.77 | $77.56 | $0.62 |
| 2020 | -31.42% | $3141.90 | $258.06 | $51.61 | $0.42 |
| 2019 | +31.27% | +$3126.79 | $313.02 | $62.60 | $0.49 |
| 2018 | -15.04% | $1503.59 | $247.96 | $49.59 | $0.40 |
| 2017 | +14.48% | +$1448.03 | $259.01 | $51.81 | $0.42 |
| 2016 | +19.72% | +$1971.62 | $287.79 | $57.56 | $0.46 |
| 2015 | +12.38% | +$1238.45 | $301.97 | $60.40 | $0.47 |
| 2014 | +24.84% | +$2484.49 | $350.91 | $70.19 | $0.56 |
| 2013 | +2.42% | +$241.89 | $320.45 | $64.09 | $0.51 |
| 2012 | +30.60% | +$3060.40 | $348.31 | $69.66 | $0.56 |
| 2011 | +12.23% | +$1223.20 | $297.49 | $59.50 | $0.48 |
| 2010 | +18.81% | +$1881.16 | $282.85 | $56.56 | $0.43 |
| 2009 | +12.56% | +$1256.38 | $310.56 | $62.11 | $0.48 |
| 2008 | -40.34% | $4034.14 | $336.00 | $67.21 | $0.53 |
| 2007 | -12.99% | $1298.56 | $265.50 | $53.09 | $0.43 |
| 2006 partial | +11.99% (+88.95% ann.) | +$1199.04 | $50.36 | $10.07 | $0.08 |
Market Regimes
about| Regime | Period | Percentage | Annual | Abs. Return | Dividends | Taxes | Trans. Costs |
|---|---|---|---|---|---|---|---|
| China-WTO / housing-credit / commodity boom partial | October 25, 2006 – October 9, 2007 | +16.99% | +17.85% | +$1699.23 | $272.72 | $54.54 | $0.44 |
| GFC / deleveraging / dollar shortage | October 10, 2007 – March 9, 2009 | -74.59% | -62.08% | $7459.00 | $342.32 | $68.46 | $0.54 |
| Policy-led rebound / euro-sovereign-crisis overlay | March 10, 2009 – July 25, 2012 | +215.05% | +40.49% | +$21505.30 | $2104.03 | $420.78 | $3.29 |
| Secular stagnation / QE / low inflation / duration bull | July 26, 2012 – February 19, 2020 | +125.19% | +11.32% | +$12518.86 | $3118.29 | $623.67 | $4.97 |
| Pandemic shock / liquidity crash | February 20, 2020 – March 23, 2020 | -45.25% | -99.90% | $4525.19 | $0.00 | $0.00 | $0.00 |
| Policy bazooka / monetary euphoria | March 24, 2020 – November 6, 2020 | -3.58% | -5.70% | $358.46 | $314.22 | $62.84 | $0.51 |
| Reopening reflation / fiscal boom / supply bottlenecks | November 9, 2020 – November 29, 2021 | +21.79% | +20.57% | +$2179.16 | $400.25 | $80.05 | $0.64 |
| Inflation shock / duration crash / aggressive tightening | November 30, 2021 – November 9, 2022 | -49.37% | -51.46% | $4937.30 | $345.46 | $69.10 | $0.55 |
| Disinflation rebound / AI-led narrow bull / higher-for-longer | November 10, 2022 – September 17, 2024 | +5.53% | +2.95% | +$552.96 | $798.94 | $159.78 | $1.28 |
| Disinflationary easing / resilient growth / AI capex under oil-shock test partial | September 18, 2024 – April 21, 2026 | -32.22% | -21.72% | $3222.01 | $803.94 | $160.80 | $1.28 |
Dividend History
Annual Dividends Per Share
TTM Yield
—
Consecutive Years Paid
— current
Consecutive Years of Growth
— current
| Date | Per Share | Yield % |
|---|---|---|
| 2006-12-27 | $0.1200 | 0.47% |
| 2007-03-28 | $0.1750 | 0.69% |
| 2007-06-27 | $0.1750 | 0.70% |
| 2007-09-26 | $0.1750 | 0.72% |
| 2007-12-27 | $0.1750 | 0.74% |
| 2008-03-27 | $0.1880 | 0.84% |
| 2008-06-26 | $0.1880 | 0.83% |
| 2008-09-26 | $0.1880 | 0.82% |
| 2008-12-29 | $0.1880 | 1.43% |
| 2009-03-27 | $0.1000 | 1.20% |
| 2009-06-26 | $0.1000 | 1.16% |
| 2009-09-28 | $0.1000 | 0.81% |
| 2009-12-29 | $0.1000 | 0.67% |
| 2010-03-29 | $0.1000 | 0.64% |
| 2010-06-28 | $0.1000 | 0.65% |
| 2010-09-28 | $0.1000 | 0.57% |
| 2010-12-29 | $0.1000 | 0.59% |
| 2011-03-29 | $0.1000 | 0.53% |
| 2011-06-28 | $0.1300 | 0.67% |
| 2011-09-28 | $0.1300 | 0.73% |
| 2011-12-28 | $0.1300 | 0.70% |
| 2012-03-28 | $0.1500 | 0.66% |
| 2012-06-27 | $0.1500 | 0.69% |
| 2012-09-26 | $0.1500 | 0.65% |
| 2012-12-27 | $0.1800 | 0.78% |
| 2013-03-26 | $0.1800 | 0.72% |
| 2013-06-26 | $0.1800 | 0.73% |
| 2013-09-26 | $0.1800 | 0.75% |
| 2013-12-26 | $0.2000 | 0.84% |
| 2014-03-27 | $0.2000 | 0.74% |
| 2014-06-26 | $0.2000 | 0.70% |
| 2014-09-26 | $0.2000 | 0.78% |
| 2014-12-26 | $0.2100 | 0.73% |
| 2015-03-27 | $0.2100 | 0.71% |
| 2015-06-26 | $0.2100 | 0.76% |
| 2015-09-28 | $0.2100 | 0.72% |
| 2015-12-28 | $0.2200 | 0.72% |
| 2016-03-29 | $0.2200 | 0.74% |
| 2016-06-28 | $0.2200 | 0.65% |
| 2016-09-28 | $0.2200 | 0.59% |
| 2016-12-28 | $0.2300 | 0.64% |
| 2017-03-29 | $0.2300 | 0.61% |
| 2017-06-28 | $0.2300 | 0.60% |
| 2017-09-28 | $0.2300 | 0.58% |
| 2017-12-28 | $0.2500 | 0.61% |
| 2018-03-28 | $0.2500 | 0.69% |
| 2018-06-28 | $0.2500 | 0.63% |
| 2018-09-27 | $0.2500 | 0.67% |
| 2018-12-28 | $0.2600 | 0.76% |
| 2019-03-28 | $0.2600 | 0.64% |
| 2019-06-27 | $0.2600 | 0.67% |
| 2019-09-27 | $0.2600 | 0.61% |
| 2019-12-30 | $0.2800 | 0.64% |
| 2020-03-30 | $0.2800 | 0.93% |
| 2020-06-29 | $0.2800 | 0.93% |
| 2020-09-29 | $0.2800 | 1.10% |
| 2020-12-30 | $0.2800 | 0.97% |
| 2021-03-30 | $0.2800 | 0.86% |
| 2021-06-29 | $0.2800 | 0.82% |
| 2021-09-29 | $0.2800 | 0.85% |
| 2021-12-30 | $0.2800 | 0.83% |
| 2022-03-30 | $0.2800 | 0.81% |
| 2022-06-29 | $0.2800 | 1.23% |
| 2022-09-29 | $0.2800 | 1.51% |
| 2022-12-29 | $0.1900 | 1.24% |
| 2023-03-30 | $0.1900 | 1.55% |
| 2023-06-29 | $0.1900 | 1.54% |
| 2023-09-28 | $0.1900 | 1.53% |
| 2023-12-28 | $0.1900 | 1.28% |
| 2024-03-27 | $0.1900 | 1.45% |
| 2024-06-28 | $0.1900 | 1.43% |
| 2024-09-30 | $0.1900 | 1.08% |
| 2024-12-31 | $0.1900 | 1.03% |
| 2025-03-31 | $0.1900 | 1.18% |
| 2025-06-30 | $0.1900 | 1.25% |
| 2025-09-30 | $0.1900 | 1.22% |
| 2025-12-31 | $0.1900 | 1.69% |
| 2026-03-31 | $0.1900 | 2.03% |
| Total | 78 payments |
Portfolio Dividend Returns
Based on $10,000 initial investment, 20% tax rate, 0.2% transaction cost. Showing 2021-04-21 to 2026-04-21. Change
| Date | Total Yield | Tax | Trans. Cost | Shares Bought |
|---|---|---|---|---|
| 2021-06-29 | $84.16 | $16.83 | $0.14 | 1.9974 |
| 2021-09-29 | $84.72 | $16.95 | $0.14 | 2.0889 |
| 2021-12-30 | $85.30 | $17.06 | $0.14 | 2.0198 |
| 2022-03-30 | $85.87 | $17.17 | $0.14 | 2.0164 |
| 2022-06-29 | $86.44 | $17.29 | $0.14 | 3.0589 |
| 2022-09-29 | $87.29 | $17.46 | $0.14 | 3.9508 |
| 2022-12-29 | $59.98 | $11.99 | $0.10 | 3.0272 |
| 2023-03-30 | $60.56 | $12.11 | $0.10 | 4.0258 |
| 2023-06-29 | $61.33 | $12.26 | $0.10 | 3.8766 |
| 2023-09-28 | $62.06 | $12.41 | $0.10 | 3.9262 |
| 2023-12-28 | $62.81 | $12.56 | $0.10 | 3.3767 |
| 2024-03-27 | $63.45 | $12.69 | $0.10 | 3.7057 |
| 2024-06-28 | $64.15 | $12.83 | $0.10 | 3.8482 |
| 2024-09-30 | $64.88 | $12.98 | $0.10 | 2.9484 |
| 2024-12-31 | $65.44 | $13.09 | $0.11 | 2.8152 |
| 2025-03-31 | $65.98 | $13.20 | $0.11 | 3.2923 |
| 2025-06-30 | $66.60 | $13.32 | $0.11 | 3.5357 |
| 2025-09-30 | $67.28 | $13.46 | $0.11 | 3.4498 |
| 2025-12-31 | $67.93 | $13.59 | $0.11 | 4.9350 |
| 2026-03-31 | $68.87 | $13.78 | $0.11 | 5.8370 |
| Total | $1415.10 | $283.02 | $2.27 | 67.7321 |
All calculations use split-adjusted closing prices. Dividends are reinvested on the ex-dividend date at that day's closing price.
For each rolling window, returns are calculated at every possible starting point:
return = (value[i] ÷ value[i − windowSize] − 1) × 100
- Windows
- 1-month = 21 trading days, 1-year = 252 trading days, 3-year = 756 trading days.
- Statistics
- Average: arithmetic mean. Median: middle value when sorted. Best / Worst: max and min. % Positive: share of windows with return > 0.
The series is segmented by calendar year:
return = (endValue ÷ startValue − 1) × 100
startValue is the last value of the prior year (or the first value for the initial year). Partial first/last years are flagged. Dividends, taxes, and transaction costs are scaled proportionally to the initial investment.